Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00004000 | 2024-06-24 11:07AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240705C00004500 | 2024-06-20 10:32AM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240705C00005000 | 2024-06-27 10:13AM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240705C00005500 | 2024-06-28 3:49PM EDT | 5.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UEC240705C00006000 | 2024-06-28 3:58PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| UEC240705C00006500 | 2024-06-28 12:03PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UEC240705C00007000 | 2024-06-27 3:58PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UEC240705C00007500 | 2024-06-17 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UEC240705C00008000 | 2024-06-06 3:14PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UEC240705C00008500 | 2024-06-04 9:54AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UEC240705C00009500 | 2024-05-31 1:30PM EDT | 9.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 334.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00005000 | 2024-06-24 10:33AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UEC240705P00005500 | 2024-06-27 3:24PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UEC240705P00006000 | 2024-06-28 2:38PM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| UEC240705P00006500 | 2024-06-27 1:08PM EDT | 6.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240705P00007000 | 2024-06-24 1:23PM EDT | 7.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| UEC240705P00007500 | 2024-06-03 9:55AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240705P00008000 | 2024-05-29 10:29AM EDT | 8.00 | 1.00 | 1.80 | 2.30 | 0.00 | - | 1 | 0 | 181.25% |
© 2024 Yahoo. All rights reserved.