Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 4.50 | - | - | - | - | - |
| 0.79 | +0.02 | +2.60% | 6 | 9 | 5.00 | 0.03 | 0.00 | - | 15 | 15 |
| 0.31 | -0.04 | -11.43% | 19 | 260 | 5.50 | 0.05 | 0.00 | - | 3 | 113 |
| 0.04 | -0.01 | -20.00% | 72 | 1,275 | 6.00 | 0.15 | -0.10 | -40.00% | 52 | 149 |
| 0.05 | 0.00 | - | 2 | 231 | 6.50 | 0.74 | 0.00 | - | 2 | 24 |
| 0.03 | 0.00 | - | 1 | 537 | 7.00 | 1.15 | 0.00 | - | 30 | 132 |
| 0.05 | 0.00 | - | 15 | 153 | 7.50 | 0.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 24 | 8.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 16 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.