Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00004000 | 2024-06-24 11:07AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240705C00004500 | 2024-06-20 10:32AM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240705C00005000 | 2024-07-03 9:32AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC240705C00005500 | 2024-07-03 9:52AM EDT | 5.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UEC240705C00006000 | 2024-07-03 11:39AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| UEC240705C00006500 | 2024-07-03 11:41AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UEC240705C00007000 | 2024-07-01 11:42AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC240705C00007500 | 2024-07-03 10:42AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC240705C00008000 | 2024-06-06 3:14PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UEC240705C00008500 | 2024-06-04 9:54AM EDT | 8.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 16 | 625.00% |
| UEC240705C00009500 | 2024-05-31 1:30PM EDT | 9.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 743.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00005000 | 2024-06-24 10:33AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UEC240705P00005500 | 2024-06-27 3:24PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UEC240705P00006000 | 2024-07-03 11:25AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UEC240705P00006500 | 2024-07-01 1:01PM EDT | 6.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240705P00007000 | 2024-07-03 10:21AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UEC240705P00007500 | 2024-06-03 9:55AM EDT | 7.50 | 0.55 | 0.95 | 2.05 | 0.00 | - | 1 | 0 | 281.25% |
| UEC240705P00008000 | 2024-05-29 10:29AM EDT | 8.00 | 1.00 | 1.25 | 2.30 | 0.00 | - | 1 | 0 | 710.94% |
© 2024 Yahoo. All rights reserved.