Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00000500 | 2024-06-26 3:34PM EDT | 2025-01-17 | 5.15 | 4.90 | 6.00 | 0.00 | - | 3 | 50 | 750.00% |
| UEC260116C00000500 | 2024-06-18 9:49AM EDT | 2026-01-16 | 5.75 | 3.10 | 8.00 | 0.00 | - | 2 | 20 | 119.53% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00000500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 212.50% |
| UEC260116P00000500 | 2024-01-18 10:30AM EDT | 2026-01-16 | 0.19 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.