Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719C00010000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| UEC240816C00010000 | 2024-06-07 12:51PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 14 | 3,705 | 93.75% |
| UEC240920C00010000 | 2024-06-21 12:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UEC241115C00010000 | 2024-06-18 1:32PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UEC250117C00010000 | 2024-07-05 3:15PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UEC260116C00010000 | 2024-07-05 12:34PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719P00010000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 2.39 | 3.30 | 4.20 | 0.00 | - | - | 0 | 244.53% |
| UEC240816P00010000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 3.40 | 1.80 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| UEC240920P00010000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 2.70 | 3.40 | 4.60 | 0.00 | - | 1 | 22 | 51.56% |
| UEC241115P00010000 | 2024-05-30 1:08PM EDT | 2024-11-15 | 2.70 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 61.91% |
| UEC250117P00010000 | 2024-06-27 12:58PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UEC260116P00010000 | 2024-06-27 12:58PM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.