Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719C00011000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 225.00% |
| UEC240816C00011000 | 2024-06-27 10:20AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UEC240920C00011000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UEC241115C00011000 | 2024-06-27 1:40PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UEC250117C00011000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920P00011000 | 2024-06-07 9:55AM EDT | 2024-09-20 | 4.70 | 4.30 | 5.40 | 0.00 | - | 1 | 5 | 134.77% |
| UEC241115P00011000 | 2024-04-08 9:47AM EDT | 2024-11-15 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | 5 | 0.00% |
| UEC250117P00011000 | 2024-06-03 10:16AM EDT | 2025-01-17 | 4.00 | 4.80 | 5.20 | 0.00 | - | 2 | 0 | 67.77% |
© 2024 Yahoo. All rights reserved.