Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719C00012000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 1 | 247.66% |
| UEC240816C00012000 | 2024-06-18 2:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UEC241115C00012000 | 2024-05-24 2:23PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 314 | 70.31% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816P00012000 | 2024-02-26 4:32PM EDT | 2024-08-16 | 5.60 | 4.30 | 6.30 | 0.00 | - | 1 | 10 | 182.03% |
© 2024 Yahoo. All rights reserved.