Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816C00015000 | 2024-04-01 10:05AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 156.25% |
| UEC240920C00015000 | 2024-06-10 9:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UEC241115C00015000 | 2024-06-27 3:46PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UEC250117C00015000 | 2024-07-01 10:28AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UEC260116C00015000 | 2024-07-03 10:28AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920P00015000 | 2024-02-15 11:15AM EDT | 2024-09-20 | 7.40 | 8.50 | 9.80 | 0.00 | - | 1 | 0 | 133.98% |
| UEC250117P00015000 | 2024-04-17 1:54PM EDT | 2025-01-17 | 8.00 | 7.20 | 7.90 | 0.00 | - | 2 | 0 | 0.00% |
| UEC260116P00015000 | 2024-06-11 12:56PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.