Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719C00002000 | 2024-06-20 2:36PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240816C00002000 | 2024-06-25 9:38AM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC241115C00002000 | 2024-06-07 3:11PM EDT | 2024-11-15 | 4.18 | 3.40 | 4.70 | 0.00 | - | 2 | 4 | 107.81% |
| UEC250117C00002000 | 2024-06-20 12:37PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00002000 | 2024-06-27 9:40AM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00002000 | 2024-01-16 3:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 471 | 92.97% |
| UEC260116P00002000 | 2024-07-01 11:02AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.