Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816C00003000 | 2024-06-26 11:14AM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240920C00003000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 3.80 | 3.10 | 5.70 | 0.00 | - | 4 | 11 | 375.78% |
| UEC250117C00003000 | 2024-07-03 11:34AM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00003000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920P00003000 | 2024-05-20 3:27PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 117.97% |
| UEC241115P00003000 | 2024-06-04 10:36AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 104.69% |
| UEC250117P00003000 | 2024-07-02 1:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC250221P00003000 | 2024-07-01 1:26PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UEC260116P00003000 | 2024-07-05 12:30PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.