Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00003500 | 2024-07-03 9:50AM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | 1 | 629 | 84.77% |
| UEC260116C00003500 | 2024-06-24 11:35AM EDT | 2026-01-16 | 3.00 | 2.35 | 3.30 | 0.00 | - | 1 | 108 | 51.66% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00003500 | 2024-07-02 3:55PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 472 | 59.38% |
| UEC260116P00003500 | 2024-06-28 9:35AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 143 | 55.66% |
© 2024 Yahoo. All rights reserved.