Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00004000 | 2024-06-24 11:07AM EDT | 2024-07-05 | 1.95 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 287.50% |
| UEC240719C00004000 | 2024-06-17 10:20AM EDT | 2024-07-19 | 2.05 | 1.30 | 2.50 | 0.00 | - | 3 | 6 | 120.31% |
| UEC240816C00004000 | 2024-06-26 10:51AM EDT | 2024-08-16 | 1.72 | 1.70 | 2.45 | 0.00 | - | 2 | 29 | 123.44% |
| UEC240920C00004000 | 2024-06-28 12:08PM EDT | 2024-09-20 | 2.20 | 1.50 | 2.35 | 0.00 | - | 10 | 36 | 62.89% |
| UEC241115C00004000 | 2024-06-27 3:36PM EDT | 2024-11-15 | 2.15 | 1.75 | 2.40 | 0.00 | - | 2 | 7 | 71.09% |
| UEC250117C00004000 | 2024-07-02 11:21AM EDT | 2025-01-17 | 2.09 | 2.10 | 2.25 | +0.06 | +2.96% | 10 | 7,249 | 68.75% |
| UEC260116C00004000 | 2024-06-25 11:49AM EDT | 2026-01-16 | 2.52 | 2.55 | 4.50 | 0.00 | - | 5 | 331 | 111.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816P00004000 | 2024-06-18 2:47PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 61 | 78.13% |
| UEC240920P00004000 | 2024-07-01 3:53PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 82 | 818 | 58.59% |
| UEC241115P00004000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 31 | 58.59% |
| UEC250117P00004000 | 2024-07-01 12:41PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 469 | 57.03% |
| UEC260116P00004000 | 2024-06-26 3:00PM EDT | 2026-01-16 | 0.57 | 0.50 | 0.65 | 0.00 | - | 5 | 199 | 54.88% |
© 2024 Yahoo. All rights reserved.