Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00004500 | 2024-06-20 10:32AM EDT | 2024-07-05 | 1.80 | 0.80 | 2.00 | 0.00 | - | 1 | 1 | 215.63% |
| UEC240726C00004500 | 2024-06-11 9:43AM EDT | 2024-07-26 | 1.35 | 1.20 | 2.00 | 0.00 | - | - | 0 | 138.67% |
| UEC250117C00004500 | 2024-06-14 3:04PM EDT | 2025-01-17 | 1.97 | 1.75 | 1.90 | 0.00 | - | 2 | 293 | 66.60% |
| UEC260116C00004500 | 2024-06-14 3:59PM EDT | 2026-01-16 | 2.55 | 2.25 | 4.80 | 0.00 | - | 1 | 145 | 119.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240802P00004500 | 2024-06-26 3:55PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 26 | 94.14% |
| UEC250117P00004500 | 2024-07-02 2:33PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 1 | 1,102 | 53.32% |
| UEC260116P00004500 | 2024-06-17 3:03PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.80 | 0.00 | - | 5 | 94 | 54.88% |
© 2024 Yahoo. All rights reserved.