Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00005000 | 2024-07-02 11:10AM EDT | 2024-07-05 | 0.79 | 0.65 | 1.00 | +0.02 | +2.60% | 6 | 9 | 226.56% |
| UEC240712C00005000 | 2024-06-27 3:41PM EDT | 2024-07-12 | 1.00 | 0.45 | 1.25 | 0.00 | - | 16 | 23 | 208.59% |
| UEC240719C00005000 | 2024-07-01 10:46AM EDT | 2024-07-19 | 0.85 | 0.55 | 1.30 | 0.00 | - | 1 | 227 | 71.09% |
| UEC240726C00005000 | 2024-06-25 10:44AM EDT | 2024-07-26 | 0.73 | 0.65 | 1.25 | 0.00 | - | 5 | 5 | 67.19% |
| UEC240816C00005000 | 2024-06-27 2:40PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.15 | -0.05 | -5.00% | 1 | 186 | 67.19% |
| UEC240920C00005000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | -0.02 | -1.79% | 1 | 553 | 59.38% |
| UEC241115C00005000 | 2024-06-27 1:07PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.40 | 0.00 | - | 22 | 93 | 62.89% |
| UEC250117C00005000 | 2024-07-02 11:36AM EDT | 2025-01-17 | 1.44 | 1.40 | 1.55 | -0.01 | -0.69% | 27 | 1,282 | 62.31% |
| UEC250221C00005000 | 2024-07-02 9:34AM EDT | 2025-02-21 | 1.55 | 1.50 | 1.65 | -0.10 | -6.06% | 1 | 43 | 63.77% |
| UEC260116C00005000 | 2024-06-26 9:50AM EDT | 2026-01-16 | 1.90 | 1.85 | 4.80 | 0.00 | - | 2 | 829 | 116.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00005000 | 2024-06-24 10:33AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 128.13% |
| UEC240712P00005000 | 2024-06-24 9:37AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.25 | 0.00 | - | 7 | 47 | 118.75% |
| UEC240719P00005000 | 2024-07-01 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 65.63% |
| UEC240726P00005000 | 2024-06-27 12:54PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 62.89% |
| UEC240802P00005000 | 2024-06-25 1:51PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 7 | 61.72% |
| UEC240816P00005000 | 2024-07-01 2:50PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 799 | 55.86% |
| UEC240920P00005000 | 2024-07-02 3:17PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.20 | -0.02 | -9.52% | 1 | 1,040 | 51.56% |
| UEC241115P00005000 | 2024-06-28 2:56PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 30 | 514 | 53.13% |
| UEC250117P00005000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 13 | 750 | 50.98% |
| UEC250221P00005000 | 2024-06-26 10:16AM EDT | 2025-02-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 500 | 50.20% |
| UEC260116P00005000 | 2024-06-27 12:01PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.05 | 0.00 | - | 2 | 374 | 50.59% |
© 2024 Yahoo. All rights reserved.