Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00005500 | 2024-07-02 1:05PM EDT | 2024-07-05 | 0.31 | 0.35 | 0.40 | -0.04 | -11.43% | 19 | 260 | 56.25% |
| UEC240712C00005500 | 2024-07-02 10:43AM EDT | 2024-07-12 | 0.35 | 0.40 | 0.50 | -0.05 | -12.50% | 1 | 61 | 60.16% |
| UEC240719C00005500 | 2024-07-02 3:59PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 54 | 10 | 58.20% |
| UEC240726C00005500 | 2024-07-01 3:49PM EDT | 2024-07-26 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 13 | 58.59% |
| UEC240802C00005500 | 2024-07-02 3:47PM EDT | 2024-08-02 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 10 | 2 | 59.77% |
| UEC250117C00005500 | 2024-07-02 11:19AM EDT | 2025-01-17 | 1.13 | 1.05 | 1.25 | -0.05 | -4.24% | 21 | 1,672 | 57.81% |
| UEC260116C00005500 | 2024-07-02 11:15AM EDT | 2026-01-16 | 1.95 | 1.85 | 2.05 | +0.05 | +2.63% | 12 | 586 | 64.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00005500 | 2024-06-27 3:24PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 65.63% |
| UEC240712P00005500 | 2024-07-02 11:05AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 98 | 63.28% |
| UEC240719P00005500 | 2024-07-01 3:59PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 12 | 64 | 60.55% |
| UEC240726P00005500 | 2024-07-01 11:44AM EDT | 2024-07-26 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 25 | 50.78% |
| UEC240802P00005500 | 2024-07-01 9:33AM EDT | 2024-08-02 | 0.18 | 0.15 | 0.25 | 0.00 | - | 2 | 26 | 53.13% |
| UEC250117P00005500 | 2024-07-02 2:22PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 4 | 1,075 | 52.25% |
| UEC260116P00005500 | 2024-06-27 9:52AM EDT | 2026-01-16 | 1.25 | 1.10 | 1.30 | 0.00 | - | 20 | 276 | 53.32% |
© 2024 Yahoo. All rights reserved.