Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00006000 | 2024-07-02 1:38PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 72 | 1,275 | 49.22% |
| UEC240712C00006000 | 2024-07-02 2:16PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.15 | 0.00 | - | 45 | 172 | 54.30% |
| UEC240719C00006000 | 2024-07-02 3:07PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 50 | 5,522 | 51.56% |
| UEC240726C00006000 | 2024-07-01 1:37PM EDT | 2024-07-26 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 110 | 51.95% |
| UEC240802C00006000 | 2024-07-02 3:30PM EDT | 2024-08-02 | 0.30 | 0.25 | 0.50 | -0.06 | -16.67% | 4 | 1,022 | 64.06% |
| UEC240816C00006000 | 2024-07-02 2:24PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 24 | 10,014 | 56.25% |
| UEC240920C00006000 | 2024-07-02 1:51PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.60 | +0.01 | +1.96% | 2 | 1,286 | 55.86% |
| UEC241115C00006000 | 2024-07-02 3:55PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | 0.00 | - | 14 | 372 | 58.69% |
| UEC250221C00006000 | 2024-07-02 11:53AM EDT | 2025-02-21 | 0.95 | 0.90 | 1.10 | -0.10 | -9.52% | 6 | 15 | 56.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00006000 | 2024-07-02 2:25PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 52 | 149 | 54.69% |
| UEC240712P00006000 | 2024-07-02 1:11PM EDT | 2024-07-12 | 0.30 | 0.15 | 0.30 | 0.00 | - | 6 | 82 | 57.03% |
| UEC240719P00006000 | 2024-07-02 3:43PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 738 | 3,449 | 53.91% |
| UEC240726P00006000 | 2024-07-01 3:49PM EDT | 2024-07-26 | 0.40 | 0.30 | 0.40 | 0.00 | - | 11 | 28 | 53.52% |
| UEC240802P00006000 | 2024-06-21 3:16PM EDT | 2024-08-02 | 0.35 | 0.35 | 0.55 | 0.00 | - | 20 | 21 | 54.69% |
| UEC240816P00006000 | 2024-07-02 9:51AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 1,433 | 51.37% |
| UEC240920P00006000 | 2024-07-01 1:37PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.65 | 0.00 | - | 111 | 1,353 | 52.34% |
| UEC241115P00006000 | 2024-07-01 9:44AM EDT | 2024-11-15 | 0.90 | 0.75 | 0.80 | 0.00 | - | 35 | 801 | 50.59% |
| UEC250221P00006000 | 2024-07-01 1:33PM EDT | 2025-02-21 | 0.98 | 0.90 | 1.05 | 0.00 | - | 2 | 69 | 52.05% |
© 2024 Yahoo. All rights reserved.