Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00006500 | 2024-07-01 3:24PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 231 | 90.63% |
| UEC240712C00006500 | 2024-07-01 9:59AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 270 | 50.00% |
| UEC240719C00006500 | 2024-07-02 12:39PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 119 | 54.30% |
| UEC240726C00006500 | 2024-07-02 10:28AM EDT | 2024-07-26 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 137 | 51.56% |
| UEC240802C00006500 | 2024-06-28 1:22PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.15 | 0.00 | - | 11 | 40 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00006500 | 2024-07-01 1:01PM EDT | 2024-07-05 | 0.74 | 0.15 | 1.25 | 0.00 | - | 2 | 24 | 118.75% |
| UEC240712P00006500 | 2024-06-28 3:27PM EDT | 2024-07-12 | 0.67 | 0.35 | 0.70 | 0.00 | - | 4 | 28 | 65.63% |
| UEC240719P00006500 | 2024-07-02 1:11PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | +0.03 | +4.17% | 3 | 66 | 63.67% |
| UEC240726P00006500 | 2024-06-26 2:51PM EDT | 2024-07-26 | 0.82 | 0.50 | 0.95 | 0.00 | - | 3 | 40 | 91.02% |
| UEC240802P00006500 | 2024-06-27 11:39AM EDT | 2024-08-02 | 0.78 | 0.55 | 0.95 | 0.00 | - | - | 1 | 80.08% |
| UEC240809P00006500 | 2024-06-28 11:25AM EDT | 2024-08-09 | 0.68 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.