Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00007000 | 2024-07-01 11:42AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 537 | 134.38% |
| UEC240712C00007000 | 2024-06-28 11:41AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 227 | 73.44% |
| UEC240719C00007000 | 2024-07-02 10:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 871 | 56.25% |
| UEC240726C00007000 | 2024-07-02 1:32PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 376 | 57.03% |
| UEC240802C00007000 | 2024-07-01 11:42AM EDT | 2024-08-02 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 44 | 72.27% |
| UEC240816C00007000 | 2024-07-02 3:31PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 9 | 19,581 | 55.86% |
| UEC240920C00007000 | 2024-07-02 3:46PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | +0.04 | +18.18% | 6 | 11,245 | 56.25% |
| UEC241115C00007000 | 2024-07-02 2:11PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | -0.06 | -13.04% | 5 | 3,333 | 58.50% |
| UEC250117C00007000 | 2024-07-02 9:33AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 1 | 8,252 | 57.32% |
| UEC250221C00007000 | 2024-06-28 12:06PM EDT | 2025-02-21 | 0.90 | 0.65 | 0.75 | 0.00 | - | 5 | 13 | 58.30% |
| UEC260116C00007000 | 2024-07-02 11:19AM EDT | 2026-01-16 | 1.37 | 1.35 | 1.50 | -0.08 | -5.52% | 15 | 2,252 | 62.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00007000 | 2024-07-01 9:42AM EDT | 2024-07-05 | 1.15 | 0.55 | 1.75 | 0.00 | - | 30 | 132 | 112.50% |
| UEC240712P00007000 | 2024-06-24 2:09PM EDT | 2024-07-12 | 1.19 | 0.65 | 1.75 | 0.00 | - | 50 | 0 | 92.97% |
| UEC240719P00007000 | 2024-07-01 12:18PM EDT | 2024-07-19 | 1.22 | 0.95 | 1.50 | 0.00 | - | 10 | 1,035 | 79.69% |
| UEC240802P00007000 | 2024-06-17 3:04PM EDT | 2024-08-02 | 1.00 | 0.90 | 1.45 | 0.00 | - | - | 7 | 100.39% |
| UEC240816P00007000 | 2024-07-01 12:42PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 6 | 1,136 | 53.52% |
| UEC240920P00007000 | 2024-07-01 10:21AM EDT | 2024-09-20 | 1.35 | 1.05 | 1.35 | 0.00 | - | 8 | 1,372 | 51.95% |
| UEC241115P00007000 | 2024-07-01 12:18PM EDT | 2024-11-15 | 1.46 | 1.35 | 1.60 | 0.00 | - | 10 | 389 | 59.18% |
| UEC250117P00007000 | 2024-06-27 3:32PM EDT | 2025-01-17 | 1.56 | 1.50 | 1.60 | 0.00 | - | 20 | 3,593 | 49.02% |
| UEC260116P00007000 | 2024-06-26 1:22PM EDT | 2026-01-16 | 2.10 | 1.10 | 3.10 | -0.05 | -2.33% | 2 | 438 | 81.74% |
© 2024 Yahoo. All rights reserved.