Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00007500 | 2024-06-17 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 153 | 171.88% |
| UEC240712C00007500 | 2024-06-24 3:09PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.15 | 0.00 | - | 8 | 45 | 123.44% |
| UEC240726C00007500 | 2024-06-28 11:39AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 131 | 93.75% |
| UEC240802C00007500 | 2024-06-27 10:08AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 70.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00007500 | 2024-06-03 9:55AM EDT | 2024-07-05 | 0.55 | 1.15 | 2.25 | 0.00 | - | 1 | 0 | 212.50% |
| UEC240712P00007500 | 2024-05-31 11:52AM EDT | 2024-07-12 | 0.55 | 0.90 | 2.10 | 0.00 | - | 4 | 4 | 250.00% |
| UEC240802P00007500 | 2024-06-28 11:02AM EDT | 2024-08-02 | 1.50 | 1.30 | 2.00 | 0.00 | - | 1 | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.