Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00008000 | 2024-06-06 3:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 206.25% |
| UEC240712C00008000 | 2024-06-03 11:24AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 131.25% |
| UEC240719C00008000 | 2024-06-24 9:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,528 | 85.94% |
| UEC240726C00008000 | 2024-06-21 9:33AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 114.84% |
| UEC240802C00008000 | 2024-07-01 10:00AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 89.06% |
| UEC240816C00008000 | 2024-07-01 2:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 222 | 31,150 | 61.72% |
| UEC240920C00008000 | 2024-07-02 2:20PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 4 | 1,544 | 55.47% |
| UEC241115C00008000 | 2024-07-02 1:40PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.30 | -0.02 | -8.70% | 10 | 728 | 58.01% |
| UEC250117C00008000 | 2024-07-02 2:57PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.45 | -0.06 | -13.33% | 10 | 2,770 | 58.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00008000 | 2024-05-29 10:29AM EDT | 2024-07-05 | 1.00 | 1.25 | 2.30 | 0.00 | - | 1 | 0 | 332.81% |
| UEC240719P00008000 | 2024-06-05 12:39PM EDT | 2024-07-19 | 1.46 | 1.50 | 2.75 | 0.00 | - | 15 | 0 | 244.92% |
| UEC240816P00008000 | 2024-07-02 1:59PM EDT | 2024-08-16 | 2.20 | 1.70 | 2.60 | +0.23 | +11.68% | 12 | 281 | 130.86% |
| UEC240920P00008000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 2.11 | 2.10 | 2.45 | 0.00 | - | 5 | 240 | 60.94% |
| UEC241115P00008000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 1.53 | 2.35 | 2.40 | 0.00 | - | 10 | 11 | 56.64% |
| UEC250117P00008000 | 2024-07-02 1:59PM EDT | 2025-01-17 | 2.35 | 2.05 | 2.60 | +0.60 | +34.29% | 12 | 347 | 62.31% |
| UEC250221P00008000 | 2024-07-02 11:18AM EDT | 2025-02-21 | 2.40 | 2.30 | 3.80 | 0.00 | - | 44 | 41 | 82.52% |
© 2024 Yahoo. All rights reserved.