Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719C00009000 | 2024-06-27 10:20AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UEC240816C00009000 | 2024-07-02 3:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC240920C00009000 | 2024-07-03 12:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| UEC241115C00009000 | 2024-07-05 3:42PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UEC250117C00009000 | 2024-07-02 10:01AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UEC250221C00009000 | 2024-06-21 12:18PM EDT | 2025-02-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719P00009000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 1.80 | 2.50 | 3.20 | 0.00 | - | - | 5 | 211.72% |
| UEC240816P00009000 | 2024-06-12 11:58AM EDT | 2024-08-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UEC240920P00009000 | 2024-06-03 12:35PM EDT | 2024-09-20 | 2.15 | 2.50 | 3.10 | 0.00 | - | 161 | 66 | 69.73% |
| UEC241115P00009000 | 2024-06-05 3:58PM EDT | 2024-11-15 | 2.70 | 3.00 | 3.10 | 0.00 | - | - | 1 | 52.73% |
| UEC250117P00009000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 2.75 | 3.00 | 3.20 | 0.00 | - | 6 | 126 | 52.73% |
© 2024 Yahoo. All rights reserved.