Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.14 | +0.04 | +40.00% | 10 | 2 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 41 | 2024-11-15 | 0.08 | 0.00 | - | 10 | 32 |
| 4.01 | +0.31 | +8.38% | 11 | 1,517 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 794 |
| 2.95 | 0.00 | - | 3 | 8 | 2025-02-21 | 0.10 | 0.00 | - | 30 | 59 |
| 3.90 | 0.00 | - | 51 | 107 | 2025-05-16 | 0.10 | 0.00 | - | - | 5 |
| 3.50 | 0.00 | - | 10 | 441 | 2026-01-16 | 0.20 | 0.00 | - | 3 | 80 |
| 4.70 | +0.50 | +11.90% | 10 | 183 | 2027-01-15 | 0.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.