Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 16 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 22 | 0 | 2024-11-15 | 0.35 | 0.00 | - | 211 | 0 |
| 1.44 | 0.00 | - | 27 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 305 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.52 | 0.00 | - | 140 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.