Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:6.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 87 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 92 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 14 | 0 |
| 0.27 | 0.00 | - | 70 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.20 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-08-02 | 0.35 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 111 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 2025-02-21 | 0.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.