Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.95 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.19 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.22 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 64 | 0 | 2024-08-02 | 1.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 27 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 8 | 0 |
| 0.49 | 0.00 | - | 12 | 0 | 2024-11-15 | 1.31 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.56 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.56 | 0.00 | - | 8 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.