Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-05 | 1.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.46 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 222 | 0 | 2024-08-16 | 2.20 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 29 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 2024-11-15 | 1.53 | 0.00 | - | 10 | 11 |
| 0.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.