United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:40PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA250321C00065000 | 2024-05-03 12:37PM EDT | 65.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGA250321C00075000 | 2024-05-10 12:09PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UGA250321C00081000 | 2024-05-16 9:34AM EDT | 81.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA250321P00050000 | 2024-04-26 9:33AM EDT | 50.00 | 1.39 | 0.00 | 4.30 | 0.00 | - | 20 | 40 | 50.28% |
| UGA250321P00055000 | 2024-04-05 2:37PM EDT | 55.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 43.70% |
| UGA250321P00060000 | 2024-04-26 9:33AM EDT | 60.00 | 3.04 | 1.40 | 6.00 | 0.00 | - | 20 | 40 | 38.04% |
| UGA250321P00065000 | 2024-05-03 12:39PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.