United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00068000 | 2024-05-30 1:18PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.90 | 0.00 | - | 1 | 20 | 34.89% |
| UGA240719C00068000 | 2024-05-29 2:49PM EDT | 2024-07-19 | 1.56 | 0.85 | 1.60 | 0.00 | - | 10 | 27 | 30.88% |
| UGA240920C00068000 | 2024-04-15 11:49AM EDT | 2024-09-20 | 8.97 | 1.50 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| UGA241018C00068000 | 2024-05-23 11:10AM EDT | 2024-10-18 | 3.67 | 1.50 | 5.00 | 0.00 | - | - | 4 | 40.00% |
| UGA250117C00068000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 7.90 | 3.50 | 6.00 | 0.00 | - | - | 2 | 35.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00068000 | 2024-05-13 3:02PM EDT | 2024-06-21 | 2.65 | 2.90 | 4.40 | 0.00 | - | 1 | 1 | 38.72% |
| UGA240719P00068000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.90 | 0.00 | - | 60 | 31 | 30.88% |
© 2024 Yahoo. All rights reserved.