United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -1.00 | -11.36% | 2 | 4 | 59.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 64.00 | 0.38 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 66.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.00 | 1.20 | +0.20 | +20.00% | 1 | 14 |
| 1.35 | 0.00 | - | 1 | 3 | 68.00 | 1.10 | 0.00 | - | 1 | 33 |
| 1.39 | 0.00 | - | - | 8 | 69.00 | 0.95 | 0.00 | - | 3 | 26 |
| 0.25 | -0.20 | -44.44% | 1 | 41 | 70.00 | 2.64 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 1 | 110 | 71.00 | 3.45 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 2 | 4 | 72.00 | 2.01 | 0.00 | - | 10 | 13 |
| 0.45 | 0.00 | - | 4 | 30 | 73.00 | 2.60 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 26 | 74.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 76.00 | 7.65 | 0.00 | - | 1 | 2 |
| 0.98 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 10 | 20 | 78.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.