United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00062000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 11.00 | 3.00 | 6.20 | 0.00 | - | 1 | 0 | 64.50% |
| UGA240621C00062000 | 2024-02-28 2:54PM EDT | 2024-06-21 | 7.40 | 8.10 | 12.50 | 0.00 | - | - | 2 | 81.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00062000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 31.59% |
| UGA240719P00062000 | 2024-02-22 2:06PM EDT | 2024-07-19 | 3.18 | 0.90 | 1.80 | 0.00 | - | 1 | 1 | 33.85% |
© 2024 Yahoo. All rights reserved.