United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00064000 | 2024-02-15 2:00PM EDT | 2024-06-21 | 6.57 | 8.30 | 9.30 | 0.00 | - | 1 | 1 | 75.11% |
| UGA240920C00064000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 7.40 | 6.00 | 9.00 | 0.00 | - | 10 | 10 | 44.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00064000 | 2024-04-03 1:13PM EDT | 2024-05-17 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 63.62% |
| UGA240621P00064000 | 2024-03-20 10:50AM EDT | 2024-06-21 | 1.41 | 0.60 | 1.10 | 0.00 | - | 1 | 31 | 26.86% |
| UGA240719P00064000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.