United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00065000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UGA240719C00065000 | 2024-05-07 10:38AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UGA250321C00065000 | 2024-05-03 12:37PM EDT | 2025-03-21 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00065000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UGA240621P00065000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| UGA240719P00065000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| UGA250321P00065000 | 2024-05-03 12:39PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.