United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00067000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 3.15 | 2.05 | 2.50 | 0.00 | - | 1 | 1 | 27.30% |
| UGA240719C00067000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 6.05 | 2.85 | 3.40 | 0.00 | - | 2 | 2 | 28.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00067000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 1.20 | 0.85 | 1.40 | +0.20 | +20.00% | 1 | 14 | 30.32% |
| UGA240621P00067000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 26.56% |
© 2024 Yahoo. All rights reserved.