United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00068000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UGA240621C00068000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UGA240719C00068000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| UGA240920C00068000 | 2024-04-15 11:49AM EDT | 2024-09-20 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00068000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGA240621P00068000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGA240719P00068000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.