United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00069000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.80 | 0.00 | - | - | 8 | 33.06% |
| UGA240621C00069000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 2.25 | 1.30 | 2.00 | 0.00 | - | 5 | 5 | 28.86% |
| UGA241220C00069000 | 2024-03-14 12:33PM EDT | 2024-12-20 | 9.60 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 54.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00069000 | 2024-05-01 10:50AM EDT | 2024-05-17 | 0.95 | 1.50 | 2.65 | 0.00 | - | 3 | 26 | 37.45% |
| UGA240621P00069000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 3.00 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 25.95% |
| UGA240719P00069000 | 2024-02-21 10:31AM EDT | 2024-07-19 | 7.25 | 2.90 | 3.70 | 0.00 | - | 3 | 5 | 22.93% |
| UGA240920P00069000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 4.90 | 4.20 | 5.50 | 0.00 | - | 5 | 6 | 27.86% |
© 2024 Yahoo. All rights reserved.