United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00070000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 6.25% |
| UGA240621C00070000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UGA240719C00070000 | 2024-05-03 9:38AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| UGA240920C00070000 | 2024-03-18 10:58AM EDT | 2024-09-20 | 7.20 | 5.50 | 9.30 | 0.00 | - | 2 | 2 | 51.47% |
| UGA241220C00070000 | 2024-02-06 12:05PM EDT | 2024-12-20 | 6.00 | 5.00 | 9.20 | 0.00 | - | 1 | 0 | 48.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00070000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240719P00070000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.