United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00071000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 110 | 37.21% |
| UGA240621C00071000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 1.06 | 0.80 | 1.40 | 0.00 | - | 3 | 17 | 29.96% |
| UGA240719C00071000 | 2024-03-18 3:00PM EDT | 2024-07-19 | 5.75 | 4.40 | 5.10 | 0.00 | - | - | 10 | 52.50% |
| UGA240920C00071000 | 2024-04-03 9:46AM EDT | 2024-09-20 | 7.50 | 2.95 | 4.60 | 0.00 | - | 2 | 7 | 37.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00071000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 3.45 | 3.00 | 6.00 | 0.00 | - | 2 | 6 | 50.68% |
| UGA240621P00071000 | 2024-04-04 12:01PM EDT | 2024-06-21 | 2.98 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 25.46% |
© 2024 Yahoo. All rights reserved.