United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00072000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 39.06% |
| UGA240621C00072000 | 2024-05-07 11:13AM EDT | 2024-06-21 | 0.90 | 0.35 | 0.90 | 0.00 | - | 21 | 39 | 26.56% |
| UGA240719C00072000 | 2024-05-08 11:47AM EDT | 2024-07-19 | 1.50 | 1.05 | 1.75 | -3.50 | -70.00% | 1 | 3 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00072000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 2.01 | 4.10 | 5.40 | 0.00 | - | 10 | 13 | 51.71% |
| UGA240621P00072000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 2.75 | 4.60 | 5.40 | 0.00 | - | 1 | 3 | 24.39% |
© 2024 Yahoo. All rights reserved.