United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00073000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 58.01% |
| UGA240621C00073000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 4 | 23 | 30.84% |
| UGA240719C00073000 | 2024-05-06 2:31PM EDT | 2024-07-19 | 1.79 | 0.65 | 1.55 | 0.00 | - | 1 | 0 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00073000 | 2024-04-17 11:31AM EDT | 2024-05-17 | 2.60 | 4.90 | 6.50 | 0.00 | - | - | 1 | 60.45% |
| UGA240719P00073000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 4.80 | 5.80 | 7.10 | 0.00 | - | 1 | 3 | 28.58% |
© 2024 Yahoo. All rights reserved.