United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00074000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 44.73% |
| UGA240621C00074000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.80 | 0.00 | - | 10 | 37 | 30.74% |
| UGA240719C00074000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 2.45 | 2.10 | 6.20 | 0.00 | - | 2 | 2 | 55.58% |
| UGA240920C00074000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 4.70 | 1.50 | 4.60 | 0.00 | - | - | 2 | 43.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00074000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 2.60 | 4.40 | 7.40 | 0.00 | - | 2 | 0 | 62.99% |
| UGA240621P00074000 | 2023-10-17 11:31AM EDT | 2024-06-21 | 13.00 | 13.30 | 17.00 | 0.00 | - | 1 | 1 | 117.19% |
| UGA240719P00074000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.10 | 6.50 | 7.60 | 0.00 | - | 1 | 3 | 25.64% |
© 2024 Yahoo. All rights reserved.