United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00075000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 52.93% |
| UGA240621C00075000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.60 | 0.00 | - | 2 | 18 | 32.13% |
| UGA240719C00075000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.05 | 0.00 | - | 101 | 301 | 30.86% |
| UGA240920C00075000 | 2024-04-04 2:09PM EDT | 2024-09-20 | 5.10 | 0.10 | 3.20 | 0.00 | - | 1 | 2 | 38.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.