United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00076000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 46.09% |
| UGA240621C00076000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 28.96% |
| UGA240719C00076000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 2.00 | 3.20 | 3.90 | 0.00 | - | 2 | 2 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00076000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 7.65 | 7.50 | 10.00 | 0.00 | - | 1 | 2 | 97.36% |
© 2024 Yahoo. All rights reserved.