United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00080000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 76.76% |
| UGA240621C00080000 | 2024-04-30 10:51AM EDT | 2024-06-21 | 0.32 | 0.10 | 0.70 | 0.00 | - | 2 | 34 | 43.02% |
| UGA240719C00080000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.55 | 0.00 | - | 2 | 14 | 31.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.