United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00085000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 86.72% |
| UGA240621C00085000 | 2024-04-11 1:51PM EDT | 2024-06-21 | 0.69 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 53.39% |
| UGA240719C00085000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 101 | 301 | 37.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.