Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240816C00170000 | 2024-07-01 11:18AM EDT | 170.00 | 17.80 | 16.80 | 17.70 | 0.00 | - | 1 | 4 | 38.16% |
| UHS240816C00175000 | 2024-06-25 11:00AM EDT | 175.00 | 19.70 | 13.40 | 13.90 | 0.00 | - | - | 1 | 35.84% |
| UHS240816C00185000 | 2024-07-02 10:08AM EDT | 185.00 | 7.40 | 7.50 | 8.00 | -0.70 | -8.64% | 1 | 38 | 33.66% |
| UHS240816C00190000 | 2024-06-28 3:39PM EDT | 190.00 | 6.16 | 5.40 | 5.80 | 0.00 | - | 12 | 12 | 32.94% |
| UHS240816C00195000 | 2024-07-01 10:10AM EDT | 195.00 | 5.00 | 3.30 | 4.10 | 0.00 | - | 1 | 4 | 32.48% |
| UHS240816C00200000 | 2024-07-01 10:35AM EDT | 200.00 | 2.95 | 1.70 | 2.80 | 0.00 | - | 2 | 17 | 32.06% |
| UHS240816C00210000 | 2024-06-27 11:54AM EDT | 210.00 | 2.70 | 1.10 | 2.15 | 0.00 | - | 2 | 2 | 37.78% |
| UHS240816C00230000 | 2024-06-27 11:45AM EDT | 230.00 | 0.48 | 0.05 | 2.30 | 0.00 | - | - | 1 | 54.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240816P00150000 | 2024-06-28 12:50PM EDT | 150.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 40.21% |
| UHS240816P00160000 | 2024-06-26 10:00AM EDT | 160.00 | 1.02 | 1.40 | 2.60 | 0.00 | - | - | 1 | 42.70% |
| UHS240816P00165000 | 2024-06-28 11:31AM EDT | 165.00 | 1.85 | 2.05 | 2.45 | 0.00 | - | 1 | 1 | 35.46% |
| UHS240816P00170000 | 2024-06-26 10:52AM EDT | 170.00 | 3.02 | 3.00 | 3.50 | +0.92 | +43.81% | 1 | 18 | 34.36% |
| UHS240816P00175000 | 2024-06-26 10:47AM EDT | 175.00 | 3.30 | 4.40 | 4.80 | 0.00 | - | - | 2 | 32.87% |
| UHS240816P00180000 | 2024-07-02 11:07AM EDT | 180.00 | 6.10 | 6.10 | 6.60 | -0.30 | -4.69% | 10 | 8 | 31.84% |
| UHS240816P00185000 | 2024-07-02 10:38AM EDT | 185.00 | 8.80 | 8.50 | 8.90 | +3.70 | +72.55% | 1 | 11 | 30.97% |
| UHS240816P00190000 | 2024-06-24 2:41PM EDT | 190.00 | 6.90 | 11.30 | 11.80 | 0.00 | - | - | 21 | 30.56% |
| UHS240816P00195000 | 2024-06-25 10:10AM EDT | 195.00 | 8.60 | 13.60 | 16.30 | 0.00 | - | - | 1 | 35.05% |
| UHS240816P00210000 | 2024-06-24 12:00PM EDT | 210.00 | 20.15 | 26.50 | 28.50 | 0.00 | - | - | 1 | 36.27% |
© 2024 Yahoo. All rights reserved.