Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00160000 | 2024-04-25 11:12AM EDT | 160.00 | 9.80 | 17.20 | 19.80 | 0.00 | - | - | 4 | 46.29% |
| UHS240621C00165000 | 2024-05-20 9:58AM EDT | 165.00 | 15.40 | 13.00 | 13.90 | 0.00 | - | 1 | 9 | 31.79% |
| UHS240621C00170000 | 2024-05-23 9:53AM EDT | 170.00 | 9.99 | 9.10 | 9.60 | -2.31 | -18.78% | 1 | 22 | 27.55% |
| UHS240621C00175000 | 2024-05-20 11:31AM EDT | 175.00 | 8.40 | 5.80 | 6.20 | 0.00 | - | 1 | 9 | 25.79% |
| UHS240621C00180000 | 2024-05-23 1:20PM EDT | 180.00 | 3.50 | 3.30 | 3.70 | -2.00 | -36.36% | 8 | 208 | 24.98% |
| UHS240621C00185000 | 2024-05-23 12:59PM EDT | 185.00 | 1.95 | 1.70 | 2.00 | -0.55 | -22.00% | 3 | 155 | 24.39% |
| UHS240621C00190000 | 2024-05-22 1:02PM EDT | 190.00 | 1.66 | 0.75 | 1.05 | 0.00 | - | 54 | 78 | 24.59% |
| UHS240621C00195000 | 2024-05-22 3:57PM EDT | 195.00 | 0.40 | 0.35 | 0.50 | -0.26 | -39.39% | 1 | 199 | 24.59% |
| UHS240621C00200000 | 2024-05-21 12:19PM EDT | 200.00 | 0.40 | 0.05 | 2.35 | 0.00 | - | 16 | 1,003 | 45.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00120000 | 2024-04-24 1:40PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 76.81% |
| UHS240621P00130000 | 2024-04-19 10:12AM EDT | 130.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 74.49% |
| UHS240621P00135000 | 2024-04-30 9:30AM EDT | 135.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 67.51% |
| UHS240621P00140000 | 2024-04-25 1:59PM EDT | 140.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | - | 8 | 60.28% |
| UHS240621P00145000 | 2024-05-10 10:06AM EDT | 145.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 42.09% |
| UHS240621P00150000 | 2024-05-03 3:56PM EDT | 150.00 | 0.85 | 0.10 | 0.85 | 0.00 | - | 10 | 14 | 43.12% |
| UHS240621P00155000 | 2024-05-15 11:51AM EDT | 155.00 | 0.20 | 0.15 | 2.40 | 0.00 | - | 2 | 15 | 50.93% |
| UHS240621P00160000 | 2024-05-01 2:04PM EDT | 160.00 | 2.10 | 0.50 | 1.95 | 0.00 | - | 1 | 4 | 39.45% |
| UHS240621P00165000 | 2024-05-15 11:51AM EDT | 165.00 | 0.65 | 0.90 | 1.20 | 0.00 | - | 2 | 9 | 26.01% |
| UHS240621P00170000 | 2024-05-23 11:40AM EDT | 170.00 | 1.75 | 1.90 | 2.15 | +0.55 | +45.83% | 3 | 15 | 24.41% |
| UHS240621P00175000 | 2024-05-23 11:11AM EDT | 175.00 | 2.85 | 3.40 | 3.80 | -0.55 | -16.18% | 6 | 112 | 23.33% |
| UHS240621P00180000 | 2024-05-22 11:49AM EDT | 180.00 | 4.00 | 5.90 | 6.40 | 0.00 | - | 4 | 114 | 23.01% |
| UHS240621P00185000 | 2024-05-15 11:30AM EDT | 185.00 | 6.00 | 9.20 | 9.80 | 0.00 | - | - | 2 | 22.66% |
© 2024 Yahoo. All rights reserved.