Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 8 |
| 54.50 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 3 | 0 | 85.00 | 2.05 | 0.00 | - | 1 | 1 |
| 47.57 | 0.00 | - | - | 4 | 90.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 3 |
| 61.12 | 0.00 | - | 1 | 0 | 100.00 | 3.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
| 19.90 | 0.00 | - | - | 4 | 120.00 | 0.85 | 0.00 | - | 1 | 46 |
| 15.70 | 0.00 | - | - | 1 | 125.00 | 0.95 | 0.00 | - | 3 | 3 |
| 28.64 | 0.00 | - | 1 | 14 | 130.00 | 0.15 | 0.00 | - | 2 | 6 |
| 11.20 | 0.00 | - | 1 | 8 | 135.00 | 2.15 | 0.00 | - | 5 | 15 |
| 10.80 | 0.00 | - | 11 | 12 | 140.00 | 0.51 | 0.00 | - | 1 | 15 |
| 43.12 | 0.00 | - | 2 | 5 | 145.00 | 0.80 | 0.00 | - | 1 | 5 |
| 13.40 | 0.00 | - | 1 | 7 | 150.00 | 0.55 | 0.00 | - | 1 | 6 |
| 11.00 | 0.00 | - | 4 | 0 | 155.00 | 0.39 | 0.00 | - | 10 | 29 |
| 20.30 | 0.00 | - | 4 | 9 | 160.00 | 1.85 | 0.00 | - | 2 | 4 |
| 11.10 | 0.00 | - | 6 | 61 | 165.00 | 0.43 | 0.00 | - | 20 | 27 |
| 20.70 | 0.00 | - | 5 | 70 | 170.00 | 0.50 | 0.00 | - | 1 | 91 |
| 17.00 | 0.00 | - | 4 | 23 | 175.00 | 1.08 | 0.00 | - | 20 | 82 |
| 11.30 | 0.00 | - | 3 | 137 | 180.00 | 1.89 | 0.00 | - | 13 | 37 |
| 8.41 | 0.00 | - | 4 | 55 | 185.00 | 3.30 | 0.00 | - | 103 | 159 |
| 5.22 | 0.00 | - | 6 | 119 | 190.00 | 5.50 | 0.00 | - | 7 | 32 |
| 2.81 | 0.00 | - | 6 | 77 | 195.00 | 8.25 | 0.00 | - | - | 5 |
| 1.50 | 0.00 | - | 7 | 235 | 200.00 | 46.00 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.