Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.65 | +0.65 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 1.02 | +1.02 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.85 | +1.85 | - | 1 | 0 |
| 18.50 | +18.50 | - | 2 | 1 | 170.00 | 2.10 | +2.10 | - | - | 18 |
| 19.70 | +19.70 | - | - | 1 | 175.00 | 3.30 | +3.30 | - | - | 2 |
| - | - | - | - | - | 180.00 | 4.70 | +4.70 | - | - | 3 |
| 10.30 | +10.30 | - | 1 | 31 | 185.00 | 5.10 | +5.10 | - | 1 | 10 |
| 6.16 | +6.16 | - | 12 | 11 | 190.00 | 6.90 | +6.90 | - | - | 21 |
| 5.00 | +5.00 | - | 1 | 4 | 195.00 | 8.60 | +8.60 | - | - | 1 |
| 4.18 | +4.18 | - | - | 17 | 200.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 210.00 | 20.15 | +20.15 | - | - | 1 |
| 0.48 | +0.48 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.