Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 160.00 | 1.58 | 0.00 | - | - | 7 |
| - | - | - | - | - | 165.00 | 2.65 | 0.00 | - | 27 | 0 |
| 24.20 | 0.00 | - | - | 11 | 170.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 4.94 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 1 | 2 | 180.00 | 6.50 | 0.00 | - | 1 | 13 |
| 14.73 | 0.00 | - | 8 | 24 | 185.00 | 8.80 | 0.00 | - | 2 | 2 |
| 11.25 | 0.00 | - | 15 | 28 | 190.00 | 10.00 | 0.00 | - | 1 | 20 |
| 8.62 | 0.00 | - | 1 | 36 | 195.00 | 14.00 | 0.00 | - | 2 | 19 |
| 6.90 | 0.00 | - | 5 | 33 | 200.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.