Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 68.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 1.59 | 0.00 | - | - | 0 |
| 48.80 | 0.00 | - | - | 1 | 130.00 | 0.85 | 0.00 | - | 1 | 1 |
| 48.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 145.00 | 2.85 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 3.90 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 155.00 | 5.27 | 0.00 | - | - | 10 |
| 26.60 | 0.00 | - | - | 5 | 160.00 | 7.20 | 0.00 | - | 8 | 10 |
| 15.80 | 0.00 | - | 1 | 3 | 165.00 | 3.10 | 0.00 | - | 3 | 11 |
| 25.50 | 0.00 | - | 2 | 3 | 170.00 | 4.25 | 0.00 | - | 3 | 15 |
| 21.50 | 0.00 | - | 6 | 11 | 175.00 | 5.46 | 0.00 | - | 3 | 3 |
| 5.40 | 0.00 | - | 1 | 1 | 180.00 | 9.01 | 0.00 | - | 1 | 8 |
| 15.33 | 0.00 | - | 4 | 17 | 185.00 | 10.30 | 0.00 | - | 9 | 36 |
| 13.85 | 0.00 | - | 1 | 2 | 190.00 | 10.80 | 0.00 | - | 11 | 16 |
| 10.92 | 0.00 | - | 1 | 14 | 195.00 | 13.70 | 0.00 | - | 3 | 19 |
| 9.60 | 0.00 | - | 1 | 2 | 200.00 | 16.40 | 0.00 | - | 1 | 4 |
| 6.10 | 0.00 | - | - | 9 | 210.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 8 | 220.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.